시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,555	110	+ 3.19%	372,830	1,324
14:03	3,555	110	+ 3.19%	372,717	1,323
14:02	3,555	110	+ 3.19%	371,853	1,320
14:01	3,555	110	+ 3.19%	371,263	1,318
14:00	3,555	110	+ 3.19%	371,204	1,318
13:59	3,550	105	+ 3.05%	371,199	1,318
13:58	3,555	110	+ 3.19%	371,148	1,318
13:53	3,565	120	+ 3.48%	370,125	1,314
13:50	3,565	120	+ 3.48%	370,122	1,314
13:47	3,565	120	+ 3.48%	370,121	1,314