시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,565	120	+ 3.48%	370,099	1,314
13:42	3,565	120	+ 3.48%	370,098	1,314
13:41	3,560	115	+ 3.34%	370,081	1,314
13:37	3,565	120	+ 3.48%	369,747	1,313
13:36	3,560	115	+ 3.34%	369,742	1,313
13:31	3,560	115	+ 3.34%	369,545	1,312
13:27	3,560	115	+ 3.34%	369,541	1,312
13:26	3,550	105	+ 3.05%	369,540	1,312
13:25	3,555	110	+ 3.19%	369,372	1,311
13:24	3,555	110	+ 3.19%	369,120	1,310