시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,545	100	+ 2.90%	369,119	1,310
13:22	3,565	120	+ 3.48%	369,066	1,310
13:20	3,550	105	+ 3.05%	366,766	1,302
13:18	3,550	105	+ 3.05%	366,737	1,302
13:15	3,560	115	+ 3.34%	366,618	1,302
13:14	3,555	110	+ 3.19%	366,617	1,302
13:13	3,555	110	+ 3.19%	365,876	1,299
13:07	3,555	110	+ 3.19%	365,856	1,299
13:06	3,555	110	+ 3.19%	365,793	1,299
13:05	3,570	125	+ 3.63%	365,787	1,299