시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,326	134	+ 11.24%	580,646	753
12:51	1,320	128	+ 10.74%	545,568	707
12:50	1,315	123	+ 10.32%	540,704	700
12:49	1,315	123	+ 10.32%	540,679	700
12:48	1,310	118	+ 9.90%	538,106	697
12:47	1,308	116	+ 9.73%	538,104	697
12:45	1,310	118	+ 9.90%	537,887	696
12:43	1,310	118	+ 9.90%	537,687	696
12:42	1,310	118	+ 9.90%	537,628	696
12:41	1,308	116	+ 9.73%	534,575	692