시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,309	117	+ 9.82%	533,774	691
12:39	1,309	117	+ 9.82%	533,730	691
12:38	1,309	117	+ 9.82%	533,340	691
12:35	1,306	114	+ 9.56%	531,698	688
12:34	1,305	113	+ 9.48%	530,960	687
12:33	1,306	114	+ 9.56%	530,937	687
12:32	1,305	113	+ 9.48%	530,864	687
12:31	1,305	113	+ 9.48%	530,513	687
12:30	1,302	110	+ 9.23%	530,357	687
12:29	1,301	109	+ 9.14%	530,344	687