시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,305	113	+ 9.48%	529,049	685
12:22	1,306	114	+ 9.56%	528,983	685
12:21	1,306	114	+ 9.56%	528,595	684
12:20	1,306	114	+ 9.56%	528,529	684
12:19	1,307	115	+ 9.65%	528,523	684
12:17	1,306	114	+ 9.56%	528,141	684
12:16	1,298	106	+ 8.89%	528,099	684
12:15	1,298	106	+ 8.89%	527,599	683
12:14	1,280	88	+ 7.38%	527,598	683
12:13	1,277	85	+ 7.13%	527,585	683