시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,299	107	+ 8.98%	526,257	681
12:10	1,307	115	+ 9.65%	526,242	681
12:09	1,302	110	+ 9.23%	526,241	681
12:08	1,307	115	+ 9.65%	526,214	681
12:07	1,305	113	+ 9.48%	525,853	681
12:06	1,305	113	+ 9.48%	525,849	681
12:05	1,305	113	+ 9.48%	525,770	681
12:03	1,305	113	+ 9.48%	525,689	681
12:01	1,305	113	+ 9.48%	525,673	681
12:00	1,305	113	+ 9.48%	525,660	681