시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,300	108	+ 9.06%	525,649	680
11:58	1,302	110	+ 9.23%	524,501	679
11:57	1,300	108	+ 9.06%	523,282	677
11:54	1,300	108	+ 9.06%	523,280	677
11:52	1,293	101	+ 8.47%	520,980	674
11:50	1,293	101	+ 8.47%	520,979	674
11:49	1,277	85	+ 7.13%	520,978	674
11:48	1,294	102	+ 8.56%	519,410	672
11:46	1,294	102	+ 8.56%	519,409	672
11:45	1,297	105	+ 8.81%	519,408	672