시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,285	93	+ 7.80%	517,715	670
11:39	1,285	93	+ 7.80%	517,446	670
11:38	1,285	93	+ 7.80%	515,981	668
11:37	1,279	87	+ 7.30%	515,852	668
11:36	1,279	87	+ 7.30%	515,766	668
11:33	1,280	88	+ 7.38%	515,765	668
11:28	1,280	88	+ 7.38%	515,404	667
11:26	1,280	88	+ 7.38%	515,095	667
11:25	1,282	90	+ 7.55%	515,094	667
11:24	1,280	88	+ 7.38%	514,219	666