시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,287	95	+ 7.97%	499,276	647
11:22	1,286	94	+ 7.89%	499,273	647
11:20	1,287	95	+ 7.97%	498,030	645
11:17	1,291	99	+ 8.31%	497,295	644
11:16	1,298	106	+ 8.89%	497,292	644
11:11	1,299	107	+ 8.98%	495,897	642
11:10	1,298	106	+ 8.89%	495,896	642
11:08	1,296	104	+ 8.73%	495,894	642
11:07	1,299	107	+ 8.98%	495,893	642
11:04	1,300	108	+ 9.06%	495,793	642