시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,300	108	+ 9.06%	495,696	642
11:02	1,300	108	+ 9.06%	495,692	642
11:01	1,300	108	+ 9.06%	495,662	642
11:00	1,300	108	+ 9.06%	495,342	641
10:59	1,298	106	+ 8.89%	493,994	640
10:58	1,292	100	+ 8.39%	493,871	640
10:57	1,290	98	+ 8.22%	493,870	640
10:55	1,290	98	+ 8.22%	493,125	639
10:46	1,294	102	+ 8.56%	491,110	636
10:44	1,298	106	+ 8.89%	491,061	636