시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,299	107	+ 8.98%	491,060	636
10:42	1,291	99	+ 8.31%	475,790	616
10:41	1,287	95	+ 7.97%	475,734	616
10:40	1,294	102	+ 8.56%	463,839	601
10:39	1,300	108	+ 9.06%	463,739	601
10:38	1,292	100	+ 8.39%	463,697	601
10:37	1,300	108	+ 9.06%	461,883	598
10:35	1,291	99	+ 8.31%	461,718	598
10:34	1,300	108	+ 9.06%	461,540	598
10:33	1,304	112	+ 9.40%	461,464	598