시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,291	99	+ 8.31%	461,164	597
10:30	1,297	105	+ 8.81%	459,678	595
10:29	1,297	105	+ 8.81%	458,948	595
10:28	1,298	106	+ 8.89%	458,748	594
10:25	1,302	110	+ 9.23%	458,486	594
10:23	1,299	107	+ 8.98%	458,086	593
10:22	1,299	107	+ 8.98%	457,298	592
10:21	1,307	115	+ 9.65%	456,789	592
10:20	1,307	115	+ 9.65%	456,621	591
10:19	1,300	108	+ 9.06%	449,036	582