시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,295	103	+ 8.64%	708,857	922
15:01	1,294	102	+ 8.56%	708,777	922
14:58	1,297	105	+ 8.81%	703,519	915
14:57	1,296	104	+ 8.73%	703,359	915
14:56	1,296	104	+ 8.73%	702,914	915
14:54	1,297	105	+ 8.81%	702,912	915
14:50	1,294	102	+ 8.56%	702,179	914
14:48	1,295	103	+ 8.64%	701,655	913
14:43	1,300	108	+ 9.06%	701,633	913
14:39	1,299	107	+ 8.98%	701,235	912