시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,300	108	+ 9.06%	448,318	581
10:15	1,308	116	+ 9.73%	447,873	580
10:14	1,303	111	+ 9.31%	446,861	579
10:13	1,301	109	+ 9.14%	445,619	577
10:12	1,294	102	+ 8.56%	445,617	577
10:11	1,291	99	+ 8.31%	444,931	576
10:10	1,300	108	+ 9.06%	443,018	574
10:09	1,291	99	+ 8.31%	441,206	571
10:08	1,303	111	+ 9.31%	441,193	571
10:07	1,291	99	+ 8.31%	438,469	568