시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,291	99	+ 8.31%	437,720	567
10:05	1,290	98	+ 8.22%	436,935	566
10:04	1,296	104	+ 8.73%	431,281	559
10:03	1,300	108	+ 9.06%	426,311	552
10:02	1,300	108	+ 9.06%	422,284	547
10:01	1,294	102	+ 8.56%	406,392	526
10:00	1,287	95	+ 7.97%	399,588	517
09:59	1,345	153	+ 12.84%	330,064	426
09:58	1,340	148	+ 12.42%	287,795	370
09:56	1,311	119	+ 9.98%	261,864	336