시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,298	106	+ 8.89%	700,395	911
14:33	1,288	96	+ 8.05%	700,394	911
14:30	1,289	97	+ 8.14%	700,005	911
14:29	1,288	96	+ 8.05%	699,973	911
14:27	1,294	102	+ 8.56%	698,900	909
14:25	1,289	97	+ 8.14%	698,895	909
14:24	1,290	98	+ 8.22%	698,650	909
14:23	1,290	98	+ 8.22%	698,156	908
14:18	1,296	104	+ 8.73%	697,636	908
14:14	1,297	105	+ 8.81%	697,586	908