시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,307	115	+ 9.65%	692,504	901
14:12	1,307	115	+ 9.65%	690,504	898
14:11	1,299	107	+ 8.98%	688,826	896
14:10	1,296	104	+ 8.73%	688,432	896
14:09	1,295	103	+ 8.64%	687,556	895
14:08	1,295	103	+ 8.64%	687,546	895
14:07	1,289	97	+ 8.14%	687,545	895
14:06	1,288	96	+ 8.05%	687,541	895
14:04	1,294	102	+ 8.56%	687,257	894
14:03	1,290	98	+ 8.22%	685,362	892