시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,299	107	+ 8.98%	684,743	891
13:58	1,293	101	+ 8.47%	684,618	891
13:55	1,299	107	+ 8.98%	684,526	891
13:54	1,300	108	+ 9.06%	684,524	891
13:52	1,303	111	+ 9.31%	684,324	891
13:49	1,304	112	+ 9.40%	684,224	890
13:48	1,305	113	+ 9.48%	684,223	890
13:47	1,305	113	+ 9.48%	684,221	890
13:46	1,291	99	+ 8.31%	676,561	880
13:45	1,286	94	+ 7.89%	675,792	879