시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,315	123	+ 10.32%	662,496	862
13:43	1,317	125	+ 10.49%	661,288	861
13:42	1,319	127	+ 10.65%	657,305	855
13:41	1,329	137	+ 11.49%	656,792	855
13:37	1,329	137	+ 11.49%	656,791	855
13:35	1,321	129	+ 10.82%	656,727	855
13:31	1,324	132	+ 11.07%	656,535	854
13:30	1,324	132	+ 11.07%	655,576	853
13:29	1,321	129	+ 10.82%	655,476	853
13:26	1,323	131	+ 10.99%	655,157	853