시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,321	129	+ 10.82%	654,387	852
13:24	1,321	129	+ 10.82%	653,304	850
13:23	1,331	139	+ 11.66%	650,699	847
13:21	1,326	134	+ 11.24%	650,679	847
13:20	1,326	134	+ 11.24%	650,520	846
13:19	1,328	136	+ 11.41%	650,282	846
13:18	1,329	137	+ 11.49%	650,012	846
13:17	1,336	144	+ 12.08%	649,814	845
13:16	1,328	136	+ 11.41%	649,636	845
13:15	1,330	138	+ 11.58%	648,825	844