시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,331	139	+ 11.66%	648,635	844
13:13	1,328	136	+ 11.41%	648,386	844
13:12	1,327	135	+ 11.33%	648,376	844
13:11	1,325	133	+ 11.16%	647,958	843
13:10	1,317	125	+ 10.49%	644,491	838
13:09	1,327	135	+ 11.33%	640,259	833
13:07	1,340	148	+ 12.42%	639,484	832
13:06	1,335	143	+ 12.00%	638,949	831
13:05	1,355	163	+ 13.67%	631,200	821
13:04	1,347	155	+ 13.00%	618,208	803