시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,346	154	+ 12.92%	611,914	795
13:02	1,320	128	+ 10.74%	587,712	762
13:01	1,318	126	+ 10.57%	587,406	762
13:00	1,317	125	+ 10.49%	587,399	762
12:59	1,313	121	+ 10.15%	587,198	762
12:58	1,320	128	+ 10.74%	585,045	759
12:56	1,328	136	+ 11.41%	583,504	757
12:55	1,330	138	+ 11.58%	582,504	756
12:54	1,330	138	+ 11.58%	582,125	755
12:53	1,332	140	+ 11.75%	581,818	755