시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,320	11	- 0.83%	230,060	305
12:54	1,315	16	- 1.20%	229,545	304
12:53	1,314	17	- 1.28%	227,498	301
12:51	1,314	17	- 1.28%	227,317	301
12:50	1,310	21	- 1.58%	225,821	299
12:49	1,314	17	- 1.28%	225,774	299
12:48	1,310	21	- 1.58%	225,727	299
12:47	1,315	16	- 1.20%	225,726	299
12:45	1,315	16	- 1.20%	224,743	298
12:44	1,316	15	- 1.13%	224,663	298