시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,323	8	- 0.60%	224,163	297
12:35	1,323	8	- 0.60%	224,143	297
12:34	1,322	9	- 0.68%	224,099	297
12:31	1,322	9	- 0.68%	222,785	295
12:27	1,323	8	- 0.60%	222,772	295
12:26	1,323	8	- 0.60%	222,758	295
12:25	1,322	9	- 0.68%	222,551	295
12:24	1,321	10	- 0.75%	222,481	295
12:23	1,323	8	- 0.60%	222,430	295
12:22	1,322	9	- 0.68%	222,278	294