시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,322	9	- 0.68%	221,522	293
12:20	1,320	11	- 0.83%	220,718	292
12:15	1,320	11	- 0.83%	219,896	291
12:09	1,310	21	- 1.58%	219,867	291
12:07	1,310	21	- 1.58%	218,580	289
12:06	1,317	14	- 1.05%	218,103	289
12:05	1,316	15	- 1.13%	217,340	288
12:04	1,310	21	- 1.58%	216,710	287
12:02	1,310	21	- 1.58%	216,091	286
11:59	1,308	23	- 1.73%	216,085	286