시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,310	21	- 1.58%	213,256	283
11:52	1,310	21	- 1.58%	212,657	282
11:50	1,317	14	- 1.05%	212,587	282
11:49	1,317	14	- 1.05%	211,587	280
11:47	1,317	14	- 1.05%	210,622	279
11:46	1,318	13	- 0.98%	210,602	279
11:45	1,307	24	- 1.80%	210,456	279
11:44	1,306	25	- 1.88%	210,255	279
11:42	1,308	23	- 1.73%	209,255	277
11:41	1,304	27	- 2.03%	209,250	277