시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,307	24	- 1.80%	209,249	277
11:39	1,306	25	- 1.88%	209,239	277
11:38	1,304	27	- 2.03%	209,235	277
11:37	1,316	15	- 1.13%	208,544	276
11:34	1,320	11	- 0.83%	207,544	275
11:33	1,301	30	- 2.25%	207,523	275
11:32	1,318	13	- 0.98%	203,593	270
11:31	1,325	6	- 0.45%	203,093	269
11:29	1,320	11	- 0.83%	202,186	268
11:28	1,325	6	- 0.45%	201,286	267