시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,330	1	- 0.08%	201,169	267
11:26	1,337	6	+ 0.45%	201,163	267
11:25	1,325	6	- 0.45%	200,158	265
11:24	1,330	1	- 0.08%	199,417	264
11:23	1,330	1	- 0.08%	199,366	264
11:19	1,330	1	- 0.08%	199,215	264
11:17	1,331	0	0.00%	199,199	264
11:16	1,331	0	0.00%	197,664	262
11:15	1,331	0	0.00%	197,651	262
11:14	1,335	4	+ 0.30%	197,191	261