시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,340	9	+ 0.68%	195,734	259
11:12	1,340	9	+ 0.68%	195,547	259
11:09	1,341	10	+ 0.75%	195,522	259
11:08	1,341	10	+ 0.75%	195,521	259
11:06	1,342	11	+ 0.83%	195,504	259
11:05	1,342	11	+ 0.83%	195,456	259
11:04	1,342	11	+ 0.83%	195,455	259
11:03	1,342	11	+ 0.83%	192,530	255
11:02	1,342	11	+ 0.83%	189,716	251
11:01	1,341	10	+ 0.75%	189,438	251