시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,341	10	+ 0.75%	188,690	250
10:59	1,340	9	+ 0.68%	184,683	245
10:58	1,334	3	+ 0.23%	184,658	245
10:57	1,335	4	+ 0.30%	183,124	243
10:56	1,335	4	+ 0.30%	180,414	239
10:54	1,332	1	+ 0.08%	179,905	238
10:53	1,332	1	+ 0.08%	179,259	237
10:51	1,326	5	- 0.38%	179,254	237
10:50	1,332	1	+ 0.08%	178,738	237
10:49	1,332	1	+ 0.08%	178,713	237