시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,332	1	+ 0.08%	178,668	237
10:46	1,332	1	+ 0.08%	178,368	236
10:44	1,334	3	+ 0.23%	178,264	236
10:43	1,334	3	+ 0.23%	177,826	235
10:41	1,335	4	+ 0.30%	177,825	235
10:40	1,335	4	+ 0.30%	177,799	235
10:39	1,330	1	- 0.08%	173,165	229
10:38	1,329	2	- 0.15%	172,774	229
10:37	1,329	2	- 0.15%	172,773	229
10:36	1,330	1	- 0.08%	172,726	229