시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,332	1	+ 0.08%	172,226	228
10:34	1,332	1	+ 0.08%	170,226	225
10:30	1,333	2	+ 0.15%	170,159	225
10:29	1,318	13	- 0.98%	170,154	225
10:28	1,330	1	- 0.08%	167,665	222
10:27	1,330	1	- 0.08%	166,601	221
10:25	1,330	1	- 0.08%	166,597	221
10:24	1,330	1	- 0.08%	165,506	219
10:23	1,333	2	+ 0.15%	165,231	219
10:22	1,333	2	+ 0.15%	165,230	219