시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,313	18	- 1.35%	301,983	399
15:07	1,313	18	- 1.35%	301,973	399
15:06	1,313	18	- 1.35%	301,855	399
15:05	1,306	25	- 1.88%	301,799	399
15:04	1,306	25	- 1.88%	300,134	397
15:03	1,305	26	- 1.95%	299,419	396
15:02	1,306	25	- 1.88%	296,556	392
15:01	1,314	17	- 1.28%	287,131	380
14:58	1,320	11	- 0.83%	285,552	378
14:57	1,315	16	- 1.20%	285,540	378