시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,333	2	+ 0.15%	165,210	219
10:20	1,333	2	+ 0.15%	165,209	219
10:19	1,333	2	+ 0.15%	164,787	218
10:18	1,333	2	+ 0.15%	163,678	217
10:16	1,334	3	+ 0.23%	163,673	217
10:15	1,335	4	+ 0.30%	163,672	217
10:14	1,334	3	+ 0.23%	162,757	215
10:13	1,334	3	+ 0.23%	162,746	215
10:12	1,334	3	+ 0.23%	162,367	215
10:11	1,334	3	+ 0.23%	162,353	215