시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,334	3	+ 0.23%	162,303	215
10:09	1,334	3	+ 0.23%	156,618	207
10:08	1,330	1	- 0.08%	156,613	207
10:07	1,329	2	- 0.15%	152,043	201
10:06	1,328	3	- 0.23%	151,646	201
10:05	1,335	4	+ 0.30%	151,639	201
10:04	1,335	4	+ 0.30%	149,439	198
10:03	1,339	8	+ 0.60%	147,518	195
10:02	1,299	32	- 2.40%	137,980	182
10:01	1,299	32	- 2.40%	137,869	182