시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,299	32	- 2.40%	137,720	182
09:59	1,302	29	- 2.18%	136,651	181
09:57	1,302	29	- 2.18%	130,220	172
09:56	1,302	29	- 2.18%	129,462	171
09:55	1,302	29	- 2.18%	129,390	171
09:52	1,306	25	- 1.88%	129,289	171
09:51	1,311	20	- 1.50%	126,895	168
09:50	1,306	25	- 1.88%	111,886	148
09:49	1,310	21	- 1.58%	110,686	147
09:48	1,312	19	- 1.43%	108,426	144