시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,313	18	- 1.35%	104,848	139
09:46	1,315	16	- 1.20%	103,481	137
09:45	1,315	16	- 1.20%	102,420	136
09:44	1,319	12	- 0.90%	96,755	129
09:43	1,319	12	- 0.90%	94,234	125
09:42	1,322	9	- 0.68%	86,313	115
09:41	1,321	10	- 0.75%	86,312	115
09:40	1,322	9	- 0.68%	84,674	113
09:39	1,322	9	- 0.68%	84,645	113
09:38	1,322	9	- 0.68%	84,644	113