시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,322	9	- 0.68%	84,643	113
09:36	1,322	9	- 0.68%	83,065	111
09:35	1,322	9	- 0.68%	82,766	110
09:33	1,329	2	- 0.15%	82,726	110
09:31	1,320	11	- 0.83%	82,525	110
09:30	1,328	3	- 0.23%	82,471	110
09:29	1,320	11	- 0.83%	82,464	110
09:28	1,320	11	- 0.83%	81,673	109
09:27	1,320	11	- 0.83%	81,480	108
09:26	1,320	11	- 0.83%	81,460	108