시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,322	9	- 0.68%	76,704	102
09:24	1,323	8	- 0.60%	75,938	101
09:23	1,323	8	- 0.60%	74,816	100
09:22	1,328	3	- 0.23%	71,508	95
09:21	1,327	4	- 0.30%	68,288	91
09:20	1,344	13	+ 0.98%	66,885	89
09:19	1,345	14	+ 1.05%	64,914	86
09:18	1,330	1	- 0.08%	62,899	84
09:17	1,320	11	- 0.83%	61,377	82
09:16	1,324	7	- 0.53%	54,375	73