시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,321	10	- 0.75%	54,047	72
09:13	1,327	4	- 0.30%	53,718	72
09:12	1,327	4	- 0.30%	53,716	72
09:11	1,318	13	- 0.98%	51,857	69
09:10	1,325	6	- 0.45%	43,624	58
09:09	1,325	6	- 0.45%	41,313	55
09:08	1,330	1	- 0.08%	29,143	39
09:07	1,332	1	+ 0.08%	27,694	37
09:06	1,332	1	+ 0.08%	26,166	35
09:05	1,345	14	+ 1.05%	24,671	33