시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	1,346	15	+ 1.13%	20,705	28
09:03	1,334	3	+ 0.23%	18,828	25
09:02	1,335	4	+ 0.30%	16,685	22
09:01	1,337	6	+ 0.45%	15,377	21
09:00	1,337	6	+ 0.45%	12,535	17