시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,320	11	- 0.83%	285,399	378
14:55	1,315	16	- 1.20%	285,397	378
14:53	1,321	10	- 0.75%	284,852	377
14:51	1,321	10	- 0.75%	284,822	377
14:50	1,321	10	- 0.75%	284,749	377
14:49	1,321	10	- 0.75%	284,541	377
14:47	1,314	17	- 1.28%	284,508	377
14:46	1,314	17	- 1.28%	284,501	377
14:43	1,314	17	- 1.28%	284,486	377
14:42	1,321	10	- 0.75%	284,287	376