시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,322	9	- 0.68%	284,136	376
14:38	1,324	7	- 0.53%	283,324	375
14:37	1,314	17	- 1.28%	283,089	375
14:35	1,318	13	- 0.98%	282,089	373
14:26	1,318	13	- 0.98%	282,084	373
14:24	1,314	17	- 1.28%	281,751	373
14:23	1,318	13	- 0.98%	279,749	370
14:22	1,318	13	- 0.98%	279,387	370
14:21	1,316	15	- 1.13%	279,237	370
14:16	1,321	10	- 0.75%	279,187	370