시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,321	10	- 0.75%	279,167	370
14:14	1,314	17	- 1.28%	279,162	370
14:13	1,312	19	- 1.43%	278,474	369
14:09	1,324	7	- 0.53%	277,768	368
14:07	1,324	7	- 0.53%	277,663	368
14:04	1,324	7	- 0.53%	277,628	368
14:02	1,326	5	- 0.38%	277,328	367
14:00	1,327	4	- 0.30%	277,298	367
13:59	1,328	3	- 0.23%	277,186	367
13:56	1,319	12	- 0.90%	277,141	367