시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,319	12	- 0.90%	273,095	362
13:54	1,315	16	- 1.20%	273,090	362
13:52	1,319	12	- 0.90%	272,809	361
13:51	1,320	11	- 0.83%	272,800	361
13:50	1,320	11	- 0.83%	271,677	360
13:49	1,330	1	- 0.08%	271,676	360
13:45	1,330	1	- 0.08%	271,629	360
13:43	1,320	11	- 0.83%	271,624	360
13:42	1,320	11	- 0.83%	267,991	355
13:41	1,320	11	- 0.83%	267,798	355