시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,320	11	- 0.83%	267,792	355
13:39	1,320	11	- 0.83%	267,722	354
13:38	1,319	12	- 0.90%	267,209	354
13:36	1,319	12	- 0.90%	266,709	353
13:34	1,320	11	- 0.83%	266,677	353
13:33	1,315	16	- 1.20%	266,632	353
13:31	1,320	11	- 0.83%	266,285	353
13:30	1,337	6	+ 0.45%	247,815	328
13:29	1,337	6	+ 0.45%	247,800	328
13:28	1,337	6	+ 0.45%	243,020	322