시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,337	6	+ 0.45%	242,868	322
13:26	1,337	6	+ 0.45%	242,848	322
13:20	1,337	6	+ 0.45%	242,603	321
13:19	1,335	4	+ 0.30%	240,957	319
13:18	1,330	1	- 0.08%	238,292	316
13:16	1,330	1	- 0.08%	237,247	314
13:15	1,330	1	- 0.08%	237,167	314
13:14	1,330	1	- 0.08%	236,912	314
13:13	1,328	3	- 0.23%	236,241	313
13:09	1,322	9	- 0.68%	235,382	312