시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,322	9	- 0.68%	234,882	311
13:07	1,323	8	- 0.60%	233,545	309
13:04	1,322	9	- 0.68%	232,412	308
13:03	1,320	11	- 0.83%	232,407	308
13:02	1,315	16	- 1.20%	230,932	306
13:01	1,320	11	- 0.83%	230,924	306
13:00	1,320	11	- 0.83%	230,921	306
12:59	1,315	16	- 1.20%	230,218	305
12:58	1,315	16	- 1.20%	230,167	305
12:57	1,315	16	- 1.20%	230,067	305