시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	32,050	1,500	- 4.47%	33,368	1,086
13:37	32,000	1,550	- 4.62%	33,299	1,084
13:35	32,150	1,400	- 4.17%	32,954	1,073
13:34	32,150	1,400	- 4.17%	32,943	1,073
13:33	32,150	1,400	- 4.17%	32,809	1,068
13:32	32,100	1,450	- 4.32%	32,797	1,068
13:31	32,050	1,500	- 4.47%	32,562	1,060
13:30	32,100	1,450	- 4.32%	32,500	1,058
13:29	32,200	1,350	- 4.02%	32,449	1,057
13:28	32,100	1,450	- 4.32%	32,170	1,048